V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.05.2026 10:27:41 | 592 | 459,50 | 442 | 459,80 | 342 | 460,00 | 232 | 462,00 | 78 | 465,00 | 468,00 | 200 | 469,30 | 250 | 469,40 | 500 | 469,50 | 550 | 470,00 | 600 | |
| 21.05.2026 10:27:41 | 592 | 459,50 | 442 | 459,80 | 342 | 460,00 | 232 | 462,00 | 78 | 465,00 | 468,00 | 200 | 469,30 | 250 | 469,40 | 500 | 469,50 | 550 | 470,00 | 600 | |
| 21.05.2026 10:27:41 | 592 | 459,50 | 442 | 459,80 | 342 | 460,00 | 232 | 462,00 | 78 | 465,00 | 466,90 | 100 | 468,00 | 300 | 469,30 | 350 | 469,40 | 600 | 469,50 | 650 | |
| 21.05.2026 10:27:40 | 592 | 459,50 | 442 | 459,80 | 342 | 460,00 | 232 | 462,00 | 78 | 465,00 | 466,90 | 100 | 467,00 | 182 | 468,00 | 382 | 469,30 | 432 | 469,40 | 682 | |
| 21.05.2026 10:27:40 | 592 | 459,50 | 442 | 459,80 | 342 | 460,00 | 232 | 462,00 | 78 | 465,00 | 466,90 | 100 | 467,90 | 182 | 468,00 | 382 | 469,30 | 432 | 469,40 | 682 | |
| 21.05.2026 10:27:11 | 592 | 459,50 | 442 | 459,80 | 342 | 460,00 | 232 | 462,00 | 78 | 465,00 | 467,90 | 82 | 468,00 | 282 | 469,30 | 332 | 469,40 | 582 | 469,50 | 632 | |
| 21.05.2026 10:27:11 | 592 | 459,50 | 442 | 459,80 | 342 | 460,00 | 232 | 462,00 | 78 | 465,00 | 467,30 | 82 | 468,00 | 282 | 469,30 | 332 | 469,40 | 582 | 469,50 | 632 | |
| 21.05.2026 10:27:11 | 592 | 459,50 | 442 | 459,80 | 342 | 460,00 | 232 | 462,00 | 78 | 465,00 | 467,30 | 82 | 467,40 | 132 | 468,00 | 332 | 469,30 | 382 | 469,40 | 632 | |
| 21.05.2026 10:27:11 | 592 | 459,50 | 442 | 459,80 | 342 | 460,00 | 232 | 462,00 | 78 | 465,00 | 467,30 | 82 | 467,40 | 132 | 467,80 | 182 | 468,00 | 382 | 469,30 | 432 | |
| 21.05.2026 10:26:39 | 592 | 459,50 | 442 | 459,80 | 342 | 460,00 | 232 | 462,00 | 78 | 465,00 | 467,30 | 405 | 467,40 | 455 | 467,80 | 505 | 468,00 | 705 | 469,30 | 755 | |
| 21.05.2026 10:26:22 | 592 | 459,50 | 442 | 459,80 | 342 | 460,00 | 232 | 462,00 | 78 | 465,00 | 467,30 | 405 | 467,40 | 455 | 467,80 | 505 | 468,00 | 705 | 469,40 | 955 | |
| 21.05.2026 10:26:22 | 592 | 459,50 | 442 | 459,80 | 342 | 460,00 | 232 | 462,00 | 78 | 465,00 | 467,40 | 50 | 467,70 | 455 | 467,80 | 505 | 468,00 | 705 | 469,40 | 955 | |
| 21.05.2026 10:26:03 | 592 | 459,50 | 442 | 459,80 | 342 | 460,00 | 232 | 462,00 | 78 | 465,00 | 467,70 | 405 | 467,80 | 455 | 468,00 | 655 | 469,40 | 905 | 469,50 | 955 | |
| 21.05.2026 10:25:55 | 592 | 459,50 | 442 | 459,80 | 342 | 460,00 | 232 | 462,00 | 78 | 465,00 | 467,70 | 405 | 467,80 | 455 | 468,00 | 655 | 469,00 | 755 | 469,40 | 1 005 | |
| 21.05.2026 10:25:55 | 592 | 459,50 | 442 | 459,80 | 342 | 460,00 | 232 | 462,00 | 78 | 465,00 | 467,70 | 405 | 467,80 | 455 | 468,00 | 655 | 469,00 | 755 | 469,40 | 1 005 | |
| 21.05.2026 10:25:55 | 592 | 459,50 | 442 | 459,80 | 342 | 460,00 | 232 | 462,00 | 78 | 465,00 | 467,80 | 50 | 467,90 | 455 | 468,00 | 655 | 469,00 | 755 | 469,40 | 1 005 | |
| 21.05.2026 10:25:10 | 592 | 459,50 | 442 | 459,80 | 342 | 460,00 | 232 | 462,00 | 78 | 465,00 | 467,90 | 405 | 468,00 | 605 | 469,00 | 705 | 469,40 | 955 | 469,50 | 1 005 | |
| 21.05.2026 10:24:48 | 592 | 459,50 | 442 | 459,80 | 342 | 460,00 | 232 | 462,00 | 78 | 465,00 | 467,90 | 405 | 468,00 | 605 | 469,40 | 855 | 469,50 | 905 | 470,00 | 955 | |
| 21.05.2026 10:24:46 | 592 | 459,50 | 442 | 459,80 | 342 | 460,00 | 232 | 462,00 | 78 | 465,00 | 467,90 | 405 | 468,00 | 605 | 469,20 | 655 | 469,40 | 905 | 469,50 | 955 | |
| 21.05.2026 10:24:46 | 592 | 459,50 | 442 | 459,80 | 342 | 460,00 | 232 | 462,00 | 78 | 465,00 | 467,90 | 405 | 468,00 | 605 | 469,20 | 655 | 469,40 | 905 | 469,50 | 955 | |
| 21.05.2026 10:24:46 | 592 | 459,50 | 442 | 459,80 | 342 | 460,00 | 232 | 462,00 | 78 | 465,00 | 468,00 | 200 | 469,10 | 605 | 469,20 | 655 | 469,40 | 905 | 469,50 | 955 | |
| 21.05.2026 10:24:39 | 592 | 459,50 | 442 | 459,80 | 342 | 460,00 | 232 | 462,00 | 78 | 465,00 | 469,10 | 405 | 469,20 | 455 | 469,40 | 705 | 469,50 | 755 | 470,00 | 805 | |
| 21.05.2026 10:23:31 | 592 | 459,50 | 442 | 459,80 | 342 | 460,00 | 232 | 462,00 | 78 | 465,00 | 469,10 | 405 | 469,20 | 505 | 469,40 | 755 | 469,50 | 805 | 470,00 | 855 | |
| 21.05.2026 10:21:07 | 592 | 459,50 | 442 | 459,80 | 342 | 460,00 | 232 | 462,00 | 78 | 465,00 | 469,10 | 455 | 469,20 | 555 | 469,40 | 805 | 469,50 | 855 | 470,00 | 905 | |
| 21.05.2026 10:20:23 | 592 | 459,50 | 442 | 459,80 | 342 | 460,00 | 232 | 462,00 | 78 | 465,00 | 469,20 | 100 | 469,40 | 350 | 469,50 | 400 | 470,00 | 450 | 470,90 | 500 | |
| 21.05.2026 10:20:19 | 592 | 459,50 | 442 | 459,80 | 342 | 460,00 | 232 | 462,00 | 78 | 465,00 | 469,10 | 355 | 469,20 | 455 | 469,40 | 705 | 469,50 | 755 | 470,00 | 805 | |
| 21.05.2026 10:20:19 | 592 | 459,50 | 442 | 459,80 | 342 | 460,00 | 232 | 462,00 | 78 | 465,00 | 469,20 | 100 | 469,30 | 455 | 469,40 | 705 | 469,50 | 755 | 470,00 | 805 | |
| 21.05.2026 10:19:43 | 592 | 459,50 | 442 | 459,80 | 342 | 460,00 | 232 | 462,00 | 78 | 465,00 | 469,20 | 50 | 469,30 | 405 | 469,40 | 655 | 469,50 | 705 | 470,00 | 755 | |
| 21.05.2026 10:19:43 | 592 | 459,50 | 442 | 459,80 | 342 | 460,00 | 232 | 462,00 | 78 | 465,00 | 469,20 | 50 | 469,40 | 655 | 469,50 | 705 | 470,00 | 755 | 470,90 | 805 | |
| 21.05.2026 10:19:26 | 592 | 459,50 | 442 | 459,80 | 342 | 460,00 | 232 | 462,00 | 78 | 465,00 | 469,20 | 50 | 469,40 | 405 | 469,50 | 455 | 470,00 | 505 | 470,90 | 555 | |
| 21.05.2026 10:19:26 | 592 | 459,50 | 442 | 459,80 | 342 | 460,00 | 232 | 462,00 | 78 | 465,00 | 469,20 | 50 | 469,50 | 100 | 469,90 | 455 | 470,00 | 505 | 470,90 | 555 | |
| 21.05.2026 10:19:26 | 592 | 459,50 | 442 | 459,80 | 342 | 460,00 | 232 | 462,00 | 78 | 465,00 | 469,20 | 50 | 469,50 | 100 | 469,90 | 455 | 470,00 | 505 | 470,90 | 555 | |
| 21.05.2026 10:19:23 | 592 | 459,50 | 442 | 459,80 | 342 | 460,00 | 232 | 462,00 | 78 | 465,00 | 469,50 | 50 | 469,90 | 405 | 470,00 | 455 | 470,90 | 505 | 471,00 | 705 | |
| 21.05.2026 10:19:23 | 592 | 459,50 | 442 | 459,80 | 342 | 460,00 | 232 | 462,00 | 78 | 465,00 | 469,50 | 50 | 469,60 | 405 | 470,00 | 455 | 470,90 | 505 | 471,00 | 705 | |
| 21.05.2026 10:19:11 | 592 | 459,50 | 442 | 459,80 | 342 | 460,00 | 232 | 462,00 | 78 | 465,00 | 469,50 | 50 | 469,60 | 405 | 469,70 | 655 | 470,00 | 705 | 470,90 | 755 | |
| 21.05.2026 10:19:11 | 592 | 459,50 | 442 | 459,80 | 342 | 460,00 | 232 | 462,00 | 78 | 465,00 | 469,40 | 355 | 469,50 | 405 | 469,70 | 655 | 470,00 | 705 | 470,90 | 755 | |
| 21.05.2026 10:18:47 | 592 | 459,50 | 442 | 459,80 | 342 | 460,00 | 232 | 462,00 | 78 | 465,00 | 469,40 | 355 | 469,50 | 455 | 469,70 | 705 | 470,00 | 755 | 470,90 | 805 | |
| 21.05.2026 10:18:47 | 592 | 459,50 | 442 | 459,80 | 342 | 460,00 | 232 | 462,00 | 78 | 465,00 | 469,50 | 100 | 469,60 | 455 | 469,70 | 705 | 470,00 | 755 | 470,90 | 805 | |
| 21.05.2026 10:17:08 | 592 | 459,50 | 442 | 459,80 | 342 | 460,00 | 232 | 462,00 | 78 | 465,00 | 469,50 | 50 | 469,60 | 405 | 469,70 | 655 | 470,00 | 705 | 470,90 | 755 | |
| 21.05.2026 10:16:43 | 592 | 459,50 | 442 | 459,80 | 342 | 460,00 | 232 | 462,00 | 78 | 465,00 | 469,50 | 50 | 469,60 | 405 | 469,70 | 655 | 469,90 | 705 | 470,00 | 755 | |
| 21.05.2026 10:16:43 | 592 | 459,50 | 442 | 459,80 | 342 | 460,00 | 232 | 462,00 | 78 | 465,00 | 469,50 | 50 | 469,60 | 405 | 469,70 | 655 | 469,90 | 705 | 470,00 | 755 | |
| 21.05.2026 10:16:23 | 592 | 459,50 | 442 | 459,80 | 342 | 460,00 | 232 | 462,00 | 78 | 465,00 | 469,60 | 355 | 469,70 | 605 | 469,90 | 655 | 470,00 | 705 | 470,90 | 755 | |
| 21.05.2026 10:15:51 | 592 | 459,50 | 442 | 459,80 | 342 | 460,00 | 232 | 462,00 | 78 | 465,00 | 467,80 | 50 | 469,60 | 405 | 469,70 | 655 | 469,90 | 705 | 470,00 | 755 | |
| 21.05.2026 10:13:47 | 492 | 459,80 | 392 | 460,00 | 282 | 462,00 | 128 | 465,00 | 50 | 466,90 | 467,80 | 50 | 469,60 | 405 | 469,70 | 655 | 469,90 | 705 | 470,00 | 755 | |
| 21.05.2026 10:13:47 | 492 | 459,80 | 392 | 460,00 | 282 | 462,00 | 128 | 465,00 | 50 | 466,90 | 467,80 | 50 | 469,70 | 300 | 469,80 | 655 | 469,90 | 705 | 470,00 | 755 | |
| 21.05.2026 10:13:03 | 492 | 459,80 | 392 | 460,00 | 282 | 462,00 | 128 | 465,00 | 50 | 466,90 | 467,80 | 50 | 469,80 | 405 | 469,90 | 455 | 470,00 | 505 | 470,90 | 555 | |
| 21.05.2026 10:13:03 | 492 | 459,80 | 392 | 460,00 | 282 | 462,00 | 128 | 465,00 | 50 | 466,90 | 467,70 | 355 | 467,80 | 405 | 469,90 | 455 | 470,00 | 505 | 470,90 | 555 | |
| 21.05.2026 10:13:03 | 592 | 459,50 | 442 | 459,80 | 342 | 460,00 | 232 | 462,00 | 78 | 465,00 | 467,70 | 355 | 467,80 | 405 | 469,90 | 455 | 470,00 | 505 | 470,90 | 555 | |
| 21.05.2026 10:13:03 | 592 | 459,50 | 442 | 459,80 | 342 | 460,00 | 232 | 462,00 | 78 | 465,00 | 467,70 | 355 | 467,80 | 405 | 469,90 | 455 | 470,00 | 505 | 470,90 | 555 | |
| 21.05.2026 10:12:59 | 592 | 459,50 | 442 | 459,80 | 342 | 460,00 | 232 | 462,00 | 78 | 465,00 | 466,90 | 50 | 467,70 | 405 | 467,80 | 455 | 469,90 | 505 | 470,00 | 555 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.